EMD2023Z,20231208,1417,2635.1,2635.2,2634.8,2634.9,5,7
EMD2023Z,20231208,1418,2635.0,2635.3,2634.8,2635.0,9,11
EMD2023Z,20231208,1419,2634.7,2634.7,2634.0,2634.0,2,3
EMD2023Z,20231208,1420,2634.0,2634.0,2633.7,2633.9,3,5
EMD2023Z,20231208,1421,2633.9,2634.1,2633.7,2634.1,3,8
EMD2023Z,20231208,1423,2633.5,2633.5,2632.6,2633.1,28,64
EMD2023Z,20231208,1424,2633.4,2634.1,2633.4,2633.9,15,19
EMD2023Z,20231208,1425,2633.8,2634.3,2633.8,2634.3,3,5
EMD2023Z,20231208,1426,2634.0,2634.3,2633.7,2634.3,4,5
EMD2023Z,20231208,1427,2634.4,2634.8,2634.4,2634.8,2,3
EMD2023Z,20231208,1429,2635.6,2635.7,2635.4,2635.4,3,5
EMD2023Z,20231208,1430,2634.7,2634.7,2633.8,2634.0,3,3
EMD2023Z,20231208,1431,2634.2,2634.5,2634.2,2634.5,2,2
EMD2023Z,20231208,1432,2634.4,2635.3,2634.4,2635.3,9,15
EMD2023Z,20231208,1433,2634.9,2635.5,2634.9,2635.5,4,7
EMD2023Z,20231208,1434,2635.4,2636.0,2635.1,2636.0,10,24
EMD2023Z,20231208,1435,2635.9,2636.4,2635.9,2636.2,8,16
EMD2023Z,20231208,1436,2636.6,2637.0,2636.4,2637.0,12,23
EMD2023Z,20231208,1437,2636.7,2637.3,2636.0,2637.3,38,78
EMD2023Z,20231208,1438,2637.1,2638.4,2637.1,2638.4,11,19
EMD2023Z,20231208,1439,2638.5,2638.5,2637.7,2638.0,11,21
EMD2023Z,20231208,1440,2637.9,2638.2,2637.3,2637.5,9,14
EMD2023Z,20231208,1441,2637.2,2637.7,2636.9,2637.4,11,24
EMD2023Z,20231208,1442,2637.3,2637.7,2637.2,2637.3,16,36
EMD2023Z,20231208,1443,2636.8,2636.8,2636.8,2636.8,1,1
EMD2023Z,20231208,1444,2636.6,2636.6,2635.8,2635.8,2,13
EMD2023Z,20231208,1445,2635.8,2636.1,2635.4,2636.1,8,18
EMD2023Z,20231208,1446,2636.1,2636.4,2636.0,2636.0,4,24
EMD2023Z,20231208,1447,2636.2,2636.2,2635.6,2635.6,3,4
EMD2023Z,20231208,1448,2634.8,2634.8,2634.4,2634.4,3,3
EMD2023Z,20231208,1449,2634.4,2635.0,2634.4,2634.9,5,18
EMD2023Z,20231208,1450,2634.2,2634.9,2634.0,2634.7,15,40
EMD2023Z,20231208,1451,2635.2,2635.2,2633.8,2634.0,6,27
EMD2023Z,20231208,1452,2634.2,2634.2,2632.6,2633.0,32,42
EMD2023Z,20231208,1453,2633.1,2633.6,2633.1,2633.2,10,32
EMD2023Z,20231208,1454,2633.2,2633.4,2632.4,2633.0,15,28
EMD2023Z,20231208,1455,2633.7,2633.8,2633.4,2633.7,4,6
EMD2023Z,20231208,1456,2632.9,2633.5,2632.8,2633.5,5,9
EMD2023Z,20231208,1457,2633.1,2633.6,2633.1,2633.6,6,13
EMD2023Z,20231208,1458,2633.3,2633.3,2632.8,2633.2,11,26
EMD2023Z,20231208,1459,2632.9,2634.1,2632.8,2633.4,154,637
EMD2023Z,20231208,1500,2634.1,2634.4,2633.5,2633.9,28,96
EMD2023Z,20231208,1501,2634.0,2634.0,2633.6,2633.9,9,20
EMD2023Z,20231208,1502,2634.0,2634.0,2633.9,2633.9,2,8
EMD2023Z,20231208,1503,2633.8,2634.0,2633.6,2633.6,3,5
EMD2023Z,20231208,1504,2633.6,2633.6,2632.8,2633.1,7,15
EMD2023Z,20231208,1506,2632.4,2632.6,2632.2,2632.2,5,12
EMD2023Z,20231208,1508,2632.2,2632.3,2632.2,2632.3,3,22
EMD2023Z,20231208,1509,2632.2,2632.6,2632.2,2632.6,3,4
EMD2023Z,20231208,1510,2632.1,2632.1,2631.8,2631.8,4,22
EMD2023Z,20231208,1513,2632.0,2632.0,2632.0,2632.0,1,1
EMD2023Z,20231208,1514,2632.2,2632.8,2632.0,2632.8,5,9
EMD2023Z,20231208,1515,2632.8,2632.8,2632.6,2632.6,2,3
EMD2023Z,20231208,1516,2632.4,2632.4,2632.4,2632.4,1,1
EMD2023Z,20231208,1520,2633.4,2633.4,2633.4,2633.4,1,1
EMD2023Z,20231208,1525,2632.9,2633.7,2632.9,2633.7,2,2
EMD2023Z,20231208,1526,2633.7,2633.7,2633.7,2633.7,0,1
EMD2023Z,20231208,1529,2633.2,2633.9,2633.1,2633.1,5,9
EMD2023Z,20231208,1530,2633.0,2633.0,2633.0,2633.0,1,1
EMD2023Z,20231208,1543,2632.7,2632.9,2631.8,2632.9,10,13
EMD2023Z,20231208,1544,2632.6,2632.6,2632.2,2632.2,3,3
EMD2023Z,20231208,1545,2631.9,2631.9,2631.8,2631.8,2,2
EMD2023Z,20231208,1555,2631.4,2631.4,2631.0,2631.0,3,5
EMD2023Z,20231208,1557,2631.0,2631.0,2630.9,2630.9,1,3
EMD2023Z,20231208,1558,2630.9,2630.9,2630.5,2630.9,2,4
EMD2023Z,20231210,1705,2637.3,2637.3,2637.3,2637.3,1,1
EMD2023Z,20231210,1711,2637.3,2637.3,2637.2,2637.2,1,2
EMD2023Z,20231210,1714,2641.6,2641.6,2641.6,2641.6,1,1
EMD2023Z,20231210,1716,2641.9,2642.0,2641.9,2642.0,2,2
EMD2023Z,20231210,1719,2643.0,2643.0,2643.0,2643.0,1,5
EMD2023Z,20231210,1726,2642.0,2642.0,2642.0,2642.0,1,2
EMD2023Z,20231210,1745,2641.4,2641.4,2641.4,2641.4,1,1
EMD2023Z,20231210,1746,2641.4,2641.4,2641.4,2641.4,0,8
EMD2023Z,20231210,1751,2641.1,2641.1,2641.1,2641.1,1,3
EMD2023Z,20231210,1752,2641.1,2641.1,2641.1,2641.1,0,1
EMD2023Z,20231210,1753,2641.1,2641.1,2641.1,2641.1,0,3
EMD2023Z,20231210,1754,2640.1,2640.1,2640.1,2640.1,1,1
EMD2023Z,20231210,1800,2638.0,2638.0,2636.1,2636.1,3,8
EMD2023Z,20231210,1801,2636.5,2636.6,2636.5,2636.6,2,6
EMD2023Z,20231210,1811,2638.2,2638.2,2638.2,2638.2,1,2
EMD2023Z,20231210,1814,2638.2,2638.2,2638.2,2638.2,0,1
EMD2023Z,20231210,1815,2636.8,2636.8,2636.8,2636.8,1,1
EMD2023Z,20231210,1816,2636.9,2636.9,2636.9,2636.9,1,1
EMD2023Z,20231210,1944,2634.9,2634.9,2634.9,2634.9,1,1
EMD2023Z,20231210,1952,2634.3,2634.3,2632.0,2633.2,15,27
EMD2023Z,20231210,1953,2633.2,2633.2,2633.1,2633.1,1,8
EMD2023Z,20231210,2052,2632.7,2632.7,2632.7,2632.7,1,2
EMD2023Z,20231210,2059,2632.4,2632.4,2632.1,2632.1,2,2
EMD2023Z,20231210,2100,2632.1,2632.1,2632.1,2632.1,0,1
EMD2023Z,20231210,2101,2632.4,2632.4,2632.4,2632.4,1,1
EMD2023Z,20231210,2106,2632.4,2632.4,2632.4,2632.4,0,2
EMD2023Z,20231210,2334,2633.4,2633.4,2632.7,2632.7,2,2
EMD2023Z,20231210,2342,2632.9,2632.9,2632.9,2632.9,1,2
EMD2023Z,20231211,0043,2632.7,2632.7,2632.6,2632.6,2,5
EMD2023Z,20231211,0142,2633.0,2635.0,2633.0,2634.0,7,23
EMD2023Z,20231211,0154,2634.1,2634.1,2634.1,2634.1,1,1
EMD2023Z,20231211,0214,2632.2,2632.2,2632.2,2632.2,1,1
EMD2023Z,20231211,0216,2631.7,2631.7,2631.7,2631.7,1,2
EMD2023Z,20231211,0228,2632.0,2632.0,2632.0,2632.0,1,2
EMD2023Z,20231211,0316,2632.1,2632.3,2632.1,2632.1,3,3
EMD2023Z,20231211,0319,2634.3,2634.3,2634.3,2634.3,1,1
EMD2023Z,20231211,0327,2635.7,2637.7,2635.7,2637.4,8,13
EMD2023Z,20231211,0336,2634.9,2634.9,2634.6,2634.6,2,2
EMD2023Z,20231211,0337,2634.9,2634.9,2634.9,2634.9,1,1
EMD2023Z,20231211,0338,2634.6,2634.6,2634.6,2634.6,1,1
EMD2023Z,20231211,0359,2631.3,2631.3,2631.3,2631.3,1,1
EMD2023Z,20231211,0416,2631.9,2631.9,2631.9,2631.9,1,1
EMD2023Z,20231211,0417,2632.5,2632.5,2632.5,2632.5,1,1
EMD2023Z,20231211,0419,2633.3,2633.3,2633.3,2633.3,1,1
EMD2023Z,20231211,0422,2632.8,2632.8,2632.8,2632.8,1,1
EMD2023Z,20231211,0436,2632.3,2632.3,2632.3,2632.3,1,1
EMD2023Z,20231211,0442,2632.8,2632.8,2632.8,2632.8,1,2
EMD2023Z,20231211,0444,2633.6,2633.6,2633.6,2633.6,1,1
EMD2023Z,20231211,0450,2634.4,2634.4,2633.8,2633.8,3,4
EMD2023Z,20231211,0453,2633.1,2633.1,2633.1,2633.1,1,1
EMD2023Z,20231211,0509,2632.0,2632.0,2632.0,2632.0,1,1
EMD2023Z,20231211,0514,2630.5,2630.5,2630.5,2630.5,1,1
EMD2023Z,20231211,0636,2635.1,2635.1,2635.1,2635.1,1,1
EMD2023Z,20231211,0642,2634.4,2634.4,2634.4,2634.4,1,1
EMD2023Z,20231211,0655,2635.2,2635.2,2635.2,2635.2,1,1
EMD2023Z,20231211,0701,2634.7,2634.7,2633.6,2633.6,2,2
EMD2023Z,20231211,0704,2633.2,2633.2,2633.2,2633.2,1,1
EMD2023Z,20231211,0713,2633.1,2633.1,2633.1,2633.1,1,1
EMD2023Z,20231211,0721,2636.5,2636.5,2636.5,2636.5,1,1
EMD2023Z,20231211,0722,2637.4,2638.0,2637.4,2638.0,2,2
EMD2023Z,20231211,0723,2638.1,2638.1,2638.0,2638.0,2,2
EMD2023Z,20231211,0724,2638.5,2638.5,2636.8,2636.9,8,9
EMD2023Z,20231211,0726,2636.5,2636.5,2636.2,2636.2,6,6
EMD2023Z,20231211,0728,2636.4,2636.8,2636.4,2636.8,4,4
EMD2023Z,20231211,0733,2634.1,2634.2,2634.1,2634.2,2,2
EMD2023Z,20231211,0735,2633.3,2633.3,2633.3,2633.3,1,1
EMD2023Z,20231211,0736,2633.5,2634.1,2633.5,2634.1,2,3
EMD2023Z,20231211,0740,2633.4,2633.4,2633.4,2633.4,1,1
EMD2023Z,20231211,0741,2632.0,2632.0,2632.0,2632.0,1,1
EMD2023Z,20231211,0745,2631.8,2631.8,2631.8,2631.8,1,2
EMD2023Z,20231211,0755,2631.8,2631.8,2631.2,2631.2,1,5
EMD2023Z,20231211,0756,2632.4,2632.4,2632.0,2632.0,3,3
EMD2023Z,20231211,0758,2631.8,2631.8,2631.8,2631.8,1,3
EMD2023Z,20231211,0800,2631.2,2631.2,2631.2,2631.2,1,1
EMD2023Z,20231211,0801,2631.8,2631.8,2631.8,2631.8,1,1
EMD2023Z,20231211,0802,2631.9,2631.9,2631.9,2631.9,1,3
EMD2023Z,20231211,0803,2632.0,2632.0,2631.6,2632.0,3,7
EMD2023Z,20231211,0805,2631.4,2631.4,2631.1,2631.1,3,4
EMD2023Z,20231211,0807,2630.1,2630.1,2630.1,2630.1,1,1
EMD2023Z,20231211,0811,2629.6,2629.6,2629.6,2629.6,1,2
EMD2023Z,20231211,0812,2629.8,2630.1,2629.8,2630.1,2,3
EMD2023Z,20231211,0816,2629.5,2629.5,2629.5,2629.5,1,3
EMD2023Z,20231211,0820,2628.0,2628.7,2628.0,2628.7,3,5
EMD2023Z,20231211,0822,2627.7,2627.7,2627.5,2627.5,2,2
EMD2023Z,20231211,0823,2627.9,2628.0,2627.9,2628.0,2,6
EMD2023Z,20231211,0825,2629.1,2629.2,2629.1,2629.2,2,2
EMD2023Z,20231211,0826,2629.8,2630.3,2629.8,2630.3,2,2
EMD2023Z,20231211,0827,2630.2,2630.2,2629.4,2629.4,2,4
EMD2023Z,20231211,0829,2629.7,2630.6,2629.2,2630.6,6,7
EMD2023Z,20231211,0830,2630.6,2640.2,2628.3,2635.7,88,130
EMD2023Z,20231211,0831,2635.9,2636.9,2629.6,2630.1,62,90
EMD2023Z,20231211,0832,2630.7,2631.7,2628.8,2630.6,35,45
EMD2023Z,20231211,0833,2630.3,2630.3,2629.1,2629.1,8,12
EMD2023Z,20231211,0834,2629.5,2632.3,2629.5,2632.1,12,22
EMD2023Z,20231211,0835,2633.8,2637.5,2633.8,2636.2,22,30
EMD2023Z,20231211,0836,2636.2,2640.0,2636.2,2640.0,3,6
EMD2023Z,20231211,0837,2639.4,2639.9,2639.3,2639.9,3,4
EMD2023Z,20231211,0838,2640.2,2640.4,2638.7,2638.8,10,12
EMD2023Z,20231211,0839,2638.5,2638.8,2636.8,2638.5,15,19
EMD2023Z,20231211,0840,2639.9,2642.6,2639.2,2642.6,18,29
EMD2023Z,20231211,0841,2643.0,2643.0,2641.7,2641.7,2,3
EMD2023Z,20231211,0842,2640.0,2640.7,2639.1,2639.1,5,5
EMD2023Z,20231211,0843,2639.7,2640.9,2638.5,2639.5,13,19
EMD2023Z,20231211,0844,2639.2,2640.2,2638.7,2638.7,12,30
EMD2023Z,20231211,0845,2639.9,2642.1,2639.9,2641.8,15,19
EMD2023Z,20231211,0846,2640.5,2641.5,2640.5,2641.5,2,4
EMD2023Z,20231211,0847,2640.4,2640.4,2639.9,2639.9,2,5
EMD2023Z,20231211,0848,2639.7,2640.0,2639.7,2640.0,2,3
EMD2023Z,20231211,0849,2639.1,2639.2,2637.8,2639.2,9,11
EMD2023Z,20231211,0850,2639.1,2639.1,2637.6,2637.6,6,9
EMD2023Z,20231211,0851,2637.8,2637.8,2637.3,2637.6,3,7
EMD2023Z,20231211,0852,2637.1,2638.0,2637.1,2637.8,5,6
EMD2023Z,20231211,0853,2637.2,2637.5,2634.5,2634.5,20,32
EMD2023Z,20231211,0854,2633.9,2635.6,2633.9,2635.6,16,28
EMD2023Z,20231211,0855,2637.6,2637.6,2634.2,2634.2,16,20
EMD2023Z,20231211,0857,2634.6,2635.8,2634.6,2635.8,6,8
EMD2023Z,20231211,0858,2635.7,2636.7,2635.7,2636.7,3,5
EMD2023Z,20231211,0859,2637.8,2637.8,2637.5,2637.7,3,3
EMD2023Z,20231211,0900,2637.7,2637.7,2637.1,2637.1,2,3
EMD2023Z,20231211,0901,2636.9,2636.9,2635.6,2635.8,4,4
EMD2023Z,20231211,0902,2635.8,2636.1,2635.7,2635.7,2,5
EMD2023Z,20231211,0903,2635.3,2636.0,2634.5,2635.5,14,20
EMD2023Z,20231211,0904,2635.6,2635.7,2635.0,2635.3,5,6
EMD2023Z,20231211,0905,2635.5,2636.1,2634.7,2635.3,11,16
EMD2023Z,20231211,0906,2635.7,2636.2,2635.7,2636.2,2,2
EMD2023Z,20231211,0907,2637.3,2638.1,2637.3,2638.1,6,7
EMD2023Z,20231211,0908,2640.3,2640.3,2639.3,2639.7,10,21
EMD2023Z,20231211,0909,2640.8,2641.0,2640.3,2640.3,6,9
EMD2023Z,20231211,0910,2640.3,2640.4,2639.7,2640.2,10,19
EMD2023Z,20231211,0911,2640.7,2640.7,2639.1,2639.1,6,6
EMD2023Z,20231211,0912,2639.0,2639.4,2639.0,2639.4,4,5
EMD2023Z,20231211,0913,2640.8,2642.3,2640.8,2642.3,4,4
EMD2023Z,20231211,0914,2642.4,2643.3,2641.8,2643.0,9,14
EMD2023Z,20231211,0915,2643.4,2643.4,2642.0,2642.0,7,11
EMD2023Z,20231211,0916,2642.2,2642.2,2641.2,2641.4,5,9
EMD2023Z,20231211,0917,2641.3,2642.6,2641.3,2642.6,4,4
EMD2023Z,20231211,0918,2642.6,2643.4,2642.4,2643.4,5,9
EMD2023Z,20231211,0919,2643.7,2644.1,2643.2,2644.1,5,7
EMD2023Z,20231211,0920,2644.4,2644.9,2644.4,2644.7,6,10
EMD2023Z,20231211,0921,2644.2,2644.2,2643.6,2643.6,4,5
EMD2023Z,20231211,0922,2643.2,2643.2,2641.7,2641.7,5,5
EMD2023Z,20231211,0923,2642.3,2642.3,2641.9,2641.9,2,3
EMD2023Z,20231211,0924,2641.9,2642.4,2641.9,2641.9,2,3
EMD2023Z,20231211,0925,2641.4,2641.6,2640.0,2640.0,7,9
EMD2023Z,20231211,0926,2640.0,2640.0,2639.6,2639.8,4,12
EMD2023Z,20231211,0927,2640.0,2640.2,2639.9,2640.2,4,6
EMD2023Z,20231211,0928,2639.9,2640.5,2639.5,2640.2,6,6
EMD2023Z,20231211,0929,2639.8,2639.8,2639.3,2639.7,3,3
EMD2023Z,20231211,0930,2639.8,2640.8,2639.8,2639.8,10,13
EMD2023Z,20231211,0931,2640.5,2641.2,2640.5,2641.2,6,6
EMD2023Z,20231211,0936,2643.9,2644.7,2643.5,2643.5,6,15
EMD2023Z,20231211,0937,2642.7,2643.2,2642.5,2643.1,4,9
EMD2023Z,20231211,0938,2642.8,2642.8,2642.8,2642.8,1,1
EMD2023Z,20231211,0940,2642.6,2642.6,2642.3,2642.3,2,2
EMD2023Z,20231211,0941,2642.9,2643.8,2642.9,2643.3,11,19
EMD2023Z,20231211,0942,2643.0,2643.0,2642.6,2642.6,3,5
EMD2023Z,20231211,0944,2642.7,2642.7,2642.7,2642.7,1,1
EMD2023Z,20231211,0945,2643.2,2643.7,2643.2,2643.2,5,6
EMD2023Z,20231211,0947,2643.9,2643.9,2643.4,2643.4,6,10
EMD2023Z,20231211,0948,2644.5,2644.6,2644.5,2644.6,2,2
EMD2023Z,20231211,0949,2645.4,2646.0,2645.0,2645.0,4,6
EMD2023Z,20231211,0950,2644.5,2645.0,2644.5,2645.0,3,3
EMD2023Z,20231211,0952,2644.9,2644.9,2644.8,2644.8,2,2
EMD2023Z,20231211,0953,2644.5,2644.5,2643.8,2643.8,3,3
EMD2023Z,20231211,0955,2644.5,2644.9,2644.5,2644.9,2,11
EMD2023Z,20231211,0956,2645.0,2645.0,2644.9,2644.9,2,3
EMD2023Z,20231211,0957,2645.2,2645.4,2645.2,2645.4,2,2
EMD2023Z,20231211,0958,2646.1,2646.1,2645.7,2645.7,6,10
EMD2023Z,20231211,0959,2645.8,2645.9,2645.4,2645.4,7,12
EMD2023Z,20231211,1000,2645.3,2645.3,2644.9,2644.9,2,2
EMD2023Z,20231211,1003,2646.2,2646.6,2646.2,2646.6,3,4
EMD2023Z,20231211,1004,2647.0,2647.0,2646.3,2646.3,3,3
EMD2023Z,20231211,1007,2644.0,2644.6,2644.0,2644.6,2,2
EMD2023Z,20231211,1009,2644.0,2644.0,2643.4,2643.4,3,4
EMD2023Z,20231211,1011,2643.9,2643.9,2643.9,2643.9,1,1
EMD2023Z,20231211,1012,2644.4,2644.4,2644.4,2644.4,1,2
EMD2023Z,20231211,1015,2641.4,2641.4,2641.4,2641.4,1,1
EMD2023Z,20231211,1016,2640.7,2640.9,2640.4,2640.9,8,13
EMD2023Z,20231211,1017,2640.9,2640.9,2639.5,2639.6,3,7
EMD2023Z,20231211,1018,2640.1,2641.0,2640.1,2641.0,3,5
EMD2023Z,20231211,1020,2640.9,2640.9,2640.9,2640.9,1,4
EMD2023Z,20231211,1021,2640.8,2640.8,2640.5,2640.7,5,7
EMD2023Z,20231211,1022,2640.6,2640.6,2640.6,2640.6,1,1
EMD2023Z,20231211,1023,2641.5,2641.5,2641.5,2641.5,1,5
EMD2023Z,20231211,1024,2641.2,2641.2,2641.2,2641.2,1,1
EMD2023Z,20231211,1025,2640.9,2641.1,2640.9,2641.1,2,3
EMD2023Z,20231211,1026,2640.9,2641.2,2640.5,2641.2,3,3
EMD2023Z,20231211,1027,2641.2,2641.5,2641.2,2641.5,1,3
EMD2023Z,20231211,1030,2641.7,2641.7,2641.7,2641.7,1,1
EMD2023Z,20231211,1031,2642.2,2642.2,2641.0,2641.3,7,9
EMD2023Z,20231211,1032,2640.1,2641.4,2640.1,2641.4,6,9
EMD2023Z,20231211,1033,2639.7,2639.7,2639.2,2639.2,4,4
EMD2023Z,20231211,1034,2639.6,2639.6,2638.9,2639.3,3,4
EMD2023Z,20231211,1035,2639.2,2640.3,2639.2,2640.3,6,15
EMD2023Z,20231211,1036,2639.4,2639.6,2639.4,2639.6,2,3
EMD2023Z,20231211,1037,2639.3,2642.0,2639.3,2642.0,3,4
EMD2023Z,20231211,1038,2643.1,2643.1,2643.1,2643.1,1,1
EMD2023Z,20231211,1039,2643.1,2643.1,2642.7,2642.7,2,3
EMD2023Z,20231211,1040,2644.1,2644.1,2644.1,2644.1,1,1
EMD2023Z,20231211,1041,2643.9,2644.4,2643.1,2644.4,3,3
EMD2023Z,20231211,1042,2644.3,2644.3,2643.2,2643.2,2,2
EMD2023Z,20231211,1043,2643.5,2644.0,2643.5,2644.0,2,2
EMD2023Z,20231211,1044,2644.1,2644.1,2644.1,2644.1,1,1
EMD2023Z,20231211,1045,2644.2,2644.2,2644.2,2644.2,1,1
EMD2023Z,20231211,1047,2645.9,2645.9,2645.9,2645.9,1,2
EMD2023Z,20231211,1048,2646.1,2646.1,2645.3,2645.3,2,3
EMD2023Z,20231211,1050,2645.6,2645.6,2645.6,2645.6,1,1
EMD2023Z,20231211,1053,2645.7,2646.4,2645.7,2646.4,2,3
EMD2023Z,20231211,1054,2646.2,2646.9,2646.2,2646.9,2,8
EMD2023Z,20231211,1055,2646.3,2646.5,2646.3,2646.5,2,7
EMD2023Z,20231211,1056,2646.2,2646.3,2646.1,2646.3,3,6
EMD2023Z,20231211,1057,2646.5,2646.5,2646.5,2646.5,1,2
EMD2023Z,20231211,1058,2646.5,2646.8,2646.3,2646.7,4,11
EMD2023Z,20231211,1059,2646.5,2646.8,2646.5,2646.8,4,16
EMD2023Z,20231211,1100,2647.1,2647.1,2646.1,2646.1,6,10
EMD2023Z,20231211,1101,2645.7,2645.7,2645.2,2645.2,4,4
EMD2023Z,20231211,1102,2645.2,2645.2,2644.8,2644.8,1,3
EMD2023Z,20231211,1104,2645.0,2645.4,2644.9,2644.9,4,4
EMD2023Z,20231211,1105,2644.9,2644.9,2644.9,2644.9,0,1
EMD2023Z,20231211,1106,2644.4,2644.4,2644.4,2644.4,1,1
EMD2023Z,20231211,1107,2644.3,2644.3,2644.3,2644.3,1,2
EMD2023Z,20231211,1110,2645.6,2645.6,2644.7,2644.7,2,3
EMD2023Z,20231211,1111,2645.3,2645.3,2645.3,2645.3,1,1
EMD2023Z,20231211,1112,2645.3,2645.3,2645.3,2645.3,0,1
EMD2023Z,20231211,1113,2644.3,2644.3,2644.3,2644.3,1,1
EMD2023Z,20231211,1114,2645.0,2645.0,2645.0,2645.0,1,1
EMD2023Z,20231211,1117,2644.3,2644.3,2644.3,2644.3,1,1
EMD2023Z,20231211,1120,2643.4,2643.4,2643.4,2643.4,1,1
EMD2023Z,20231211,1122,2644.5,2644.5,2643.9,2643.9,2,2
EMD2023Z,20231211,1127,2642.8,2643.2,2642.8,2643.2,2,4
EMD2023Z,20231211,1128,2643.1,2643.8,2643.1,2643.8,3,3
EMD2023Z,20231211,1129,2643.9,2644.0,2643.9,2644.0,2,5
EMD2023Z,20231211,1130,2643.8,2643.8,2643.8,2643.8,1,4
EMD2023Z,20231211,1132,2643.6,2643.6,2643.6,2643.6,1,2
EMD2023Z,20231211,1135,2644.8,2644.9,2644.5,2644.5,3,4
EMD2023Z,20231211,1138,2645.0,2645.0,2645.0,2645.0,1,3
EMD2023Z,20231211,1139,2645.6,2645.6,2645.6,2645.6,1,1
EMD2023Z,20231211,1140,2645.3,2645.3,2645.3,2645.3,1,1
EMD2023Z,20231211,1142,2646.4,2646.4,2646.4,2646.4,1,1
EMD2023Z,20231211,1143,2646.7,2646.7,2645.7,2646.6,6,6
EMD2023Z,20231211,1144,2646.6,2646.6,2645.9,2645.9,2,5
EMD2023Z,20231211,1145,2645.7,2645.7,2645.7,2645.7,1,1
EMD2023Z,20231211,1146,2645.7,2645.7,2645.6,2645.6,1,10
EMD2023Z,20231211,1148,2645.7,2645.7,2645.3,2645.3,2,4
EMD2023Z,20231211,1149,2645.3,2645.3,2645.2,2645.2,1,2
EMD2023Z,20231211,1153,2646.3,2646.3,2646.3,2646.3,1,3
EMD2023Z,20231211,1154,2645.4,2646.1,2645.4,2646.1,2,2
EMD2023Z,20231211,1155,2645.3,2645.3,2645.2,2645.2,2,2
EMD2023Z,20231211,1158,2645.3,2645.3,2645.1,2645.1,2,3
EMD2023Z,20231211,1159,2645.9,2645.9,2645.9,2645.9,1,2
EMD2023Z,20231211,1201,2645.0,2645.0,2643.6,2643.6,5,8
EMD2023Z,20231211,1202,2645.0,2645.0,2645.0,2645.0,1,1
EMD2023Z,20231211,1203,2645.1,2645.1,2645.1,2645.1,1,1
EMD2023Z,20231211,1206,2645.6,2645.6,2645.4,2645.4,2,2
EMD2023Z,20231211,1207,2646.5,2646.9,2646.5,2646.9,2,11
EMD2023Z,20231211,1208,2646.6,2647.0,2646.6,2647.0,2,4
EMD2023Z,20231211,1209,2646.4,2646.4,2646.3,2646.3,2,2
EMD2023Z,20231211,1210,2646.2,2646.2,2646.2,2646.2,1,1
EMD2023Z,20231211,1213,2646.7,2646.7,2646.7,2646.7,1,1
EMD2023Z,20231211,1215,2646.7,2646.7,2646.5,2646.5,2,4
EMD2023Z,20231211,1216,2647.5,2647.7,2647.5,2647.6,4,12
EMD2023Z,20231211,1217,2647.4,2647.4,2647.2,2647.2,3,5
EMD2023Z,20231211,1220,2647.2,2647.2,2647.2,2647.2,0,1
EMD2023Z,20231211,1222,2648.4,2648.8,2648.0,2648.3,9,15
EMD2023Z,20231211,1223,2648.0,2648.6,2647.9,2648.6,4,6
EMD2023Z,20231211,1224,2649.1,2649.1,2649.1,2649.1,1,1
EMD2023Z,20231211,1225,2648.4,2648.4,2648.3,2648.3,2,4
EMD2023Z,20231211,1226,2648.1,2648.1,2648.1,2648.1,1,3
EMD2023Z,20231211,1229,2648.1,2648.1,2648.1,2648.1,0,2
EMD2023Z,20231211,1231,2648.3,2648.3,2648.3,2648.3,1,2
EMD2023Z,20231211,1235,2648.8,2648.8,2648.8,2648.8,1,1
EMD2023Z,20231211,1238,2649.1,2649.3,2649.1,2649.3,2,2
EMD2023Z,20231211,1239,2648.8,2648.8,2648.8,2648.8,1,1
EMD2023Z,20231211,1240,2648.8,2648.8,2648.7,2648.7,1,4
EMD2023Z,20231211,1242,2648.2,2648.2,2647.9,2647.9,3,5
EMD2023Z,20231211,1243,2647.6,2647.6,2647.6,2647.6,1,2
EMD2023Z,20231211,1244,2647.4,2647.4,2646.6,2646.6,3,3
EMD2023Z,20231211,1245,2646.7,2646.7,2646.7,2646.7,1,1
EMD2023Z,20231211,1246,2646.5,2646.5,2646.5,2646.5,1,1
EMD2023Z,20231211,1250,2647.4,2647.5,2647.4,2647.5,2,2
EMD2023Z,20231211,1252,2648.0,2648.2,2648.0,2648.2,2,2
EMD2023Z,20231211,1257,2648.0,2648.0,2647.9,2647.9,2,3
EMD2023Z,20231211,1300,2648.9,2648.9,2648.9,2648.9,1,1
EMD2023Z,20231211,1301,2649.3,2649.3,2648.8,2648.8,2,3
EMD2023Z,20231211,1302,2648.5,2648.5,2648.3,2648.3,2,2
EMD2023Z,20231211,1303,2648.0,2648.0,2648.0,2648.0,1,2
EMD2023Z,20231211,1309,2647.2,2647.2,2647.2,2647.2,1,1
EMD2023Z,20231211,1310,2646.6,2646.6,2646.6,2646.6,1,1
EMD2023Z,20231211,1311,2646.6,2646.6,2646.6,2646.6,0,2
EMD2023Z,20231211,1312,2646.5,2647.0,2646.5,2647.0,3,6
EMD2023Z,20231211,1313,2646.5,2647.9,2646.5,2647.9,3,4
EMD2023Z,20231211,1314,2648.6,2648.6,2648.2,2648.2,2,2
EMD2023Z,20231211,1315,2648.2,2648.2,2648.2,2648.2,0,2
EMD2023Z,20231211,1316,2647.8,2647.8,2647.8,2647.8,1,1
EMD2023Z,20231211,1317,2647.2,2647.8,2647.2,2647.8,2,6
EMD2023Z,20231211,1319,2647.4,2647.4,2647.4,2647.4,1,1
EMD2023Z,20231211,1320,2648.2,2648.4,2648.0,2648.4,3,3
EMD2023Z,20231211,1321,2648.3,2648.3,2648.3,2648.3,1,1
EMD2023Z,20231211,1322,2648.6,2648.6,2648.6,2648.6,1,1
EMD2023Z,20231211,1325,2649.1,2649.1,2649.1,2649.1,1,1
EMD2023Z,20231211,1330,2649.1,2649.3,2648.7,2649.3,2,4
EMD2023Z,20231211,1331,2649.1,2649.1,2648.7,2648.9,4,7
EMD2023Z,20231211,1333,2648.8,2648.8,2648.8,2648.8,1,2
EMD2023Z,20231211,1335,2648.7,2648.7,2648.7,2648.7,1,3
EMD2023Z,20231211,1336,2648.1,2648.1,2648.1,2648.1,1,1
EMD2023Z,20231211,1337,2648.1,2648.1,2647.5,2647.5,1,4
EMD2023Z,20231211,1338,2647.8,2648.2,2647.8,2648.2,2,2
EMD2023Z,20231211,1342,2649.2,2649.2,2649.2,2649.2,1,4
EMD2023Z,20231211,1344,2648.2,2648.2,2648.2,2648.2,1,1
EMD2023Z,20231211,1349,2648.6,2648.6,2648.4,2648.4,2,3
EMD2023Z,20231211,1350,2649.1,2649.1,2649.1,2649.1,1,1
EMD2023Z,20231211,1351,2649.0,2649.0,2648.4,2648.4,3,3
EMD2023Z,20231211,1352,2648.7,2648.7,2648.7,2648.7,1,2
EMD2023Z,20231211,1354,2648.6,2648.8,2648.6,2648.8,2,3
EMD2023Z,20231211,1357,2648.1,2648.1,2647.7,2648.0,5,6
EMD2023Z,20231211,1359,2647.8,2647.8,2647.1,2647.1,2,2
EMD2023Z,20231211,1400,2647.1,2647.3,2647.1,2647.1,2,7
EMD2023Z,20231211,1401,2646.7,2646.7,2646.7,2646.7,1,1
EMD2023Z,20231211,1402,2646.4,2646.4,2646.4,2646.4,1,3
EMD2023Z,20231211,1403,2646.5,2646.8,2646.5,2646.8,3,4
EMD2023Z,20231211,1404,2646.7,2646.7,2646.7,2646.7,1,2
EMD2023Z,20231211,1408,2647.7,2647.9,2647.5,2647.9,3,4
EMD2023Z,20231211,1409,2648.3,2648.5,2648.3,2648.5,3,7
EMD2023Z,20231211,1410,2648.5,2648.7,2648.5,2648.5,3,4
EMD2023Z,20231211,1411,2648.7,2649.0,2648.7,2648.7,5,8
EMD2023Z,20231211,1412,2649.0,2649.3,2648.4,2648.4,6,7
EMD2023Z,20231211,1413,2648.6,2648.9,2648.3,2648.4,6,21
EMD2023Z,20231211,1414,2648.4,2648.7,2648.1,2648.7,4,8
EMD2023Z,20231211,1415,2649.0,2649.4,2649.0,2649.4,3,5
EMD2023Z,20231211,1416,2649.5,2649.8,2649.4,2649.8,6,12
EMD2023Z,20231211,1417,2649.6,2649.6,2649.6,2649.6,1,1
EMD2023Z,20231211,1418,2649.1,2649.1,2649.1,2649.1,1,1
EMD2023Z,20231211,1421,2648.9,2648.9,2648.9,2648.9,1,1
EMD2023Z,20231211,1422,2648.8,2648.8,2648.7,2648.7,2,4
EMD2023Z,20231211,1423,2648.4,2649.1,2648.4,2649.1,4,5
EMD2023Z,20231211,1424,2649.2,2649.3,2649.2,2649.3,2,2
EMD2023Z,20231211,1425,2649.6,2649.6,2649.4,2649.4,2,3
EMD2023Z,20231211,1426,2648.8,2648.8,2648.8,2648.8,1,1
EMD2023Z,20231211,1427,2648.3,2648.4,2647.0,2648.4,23,45
EMD2023Z,20231211,1428,2647.9,2647.9,2647.5,2647.5,2,3
EMD2023Z,20231211,1430,2647.0,2647.1,2647.0,2647.1,2,3
EMD2023Z,20231211,1431,2646.7,2646.7,2646.6,2646.7,5,23
EMD2023Z,20231211,1432,2646.6,2646.7,2646.6,2646.6,3,14
EMD2023Z,20231211,1433,2645.9,2646.4,2645.9,2646.4,3,4
EMD2023Z,20231211,1434,2646.5,2647.1,2646.5,2647.1,7,10
EMD2023Z,20231211,1435,2646.9,2647.4,2646.7,2647.4,7,13
EMD2023Z,20231211,1437,2647.4,2647.4,2647.1,2647.1,1,5
EMD2023Z,20231211,1438,2647.0,2647.0,2647.0,2647.0,1,4
EMD2023Z,20231211,1439,2647.0,2647.1,2646.9,2647.1,2,5
EMD2023Z,20231211,1440,2647.2,2648.0,2647.2,2647.9,7,9
EMD2023Z,20231211,1441,2647.9,2648.4,2647.8,2648.4,5,6
EMD2023Z,20231211,1442,2648.4,2648.5,2647.9,2647.9,3,5
EMD2023Z,20231211,1443,2647.2,2647.2,2647.2,2647.2,1,1
EMD2023Z,20231211,1444,2646.8,2647.0,2646.8,2647.0,2,3
EMD2023Z,20231211,1445,2646.6,2646.9,2646.6,2646.9,4,5
EMD2023Z,20231211,1447,2647.1,2647.1,2647.1,2647.1,1,2
EMD2023Z,20231211,1448,2647.1,2647.1,2646.6,2646.6,1,2
EMD2023Z,20231211,1449,2646.7,2647.0,2646.7,2647.0,2,2
EMD2023Z,20231211,1450,2646.5,2647.0,2646.5,2646.5,6,9
EMD2023Z,20231211,1451,2646.2,2646.2,2646.2,2646.2,1,1
EMD2023Z,20231211,1452,2646.3,2646.6,2645.5,2646.4,8,10
EMD2023Z,20231211,1453,2646.5,2646.8,2646.5,2646.6,5,7
EMD2023Z,20231211,1454,2646.8,2646.8,2645.8,2646.1,7,10
EMD2023Z,20231211,1455,2646.5,2647.5,2646.5,2646.9,16,31
EMD2023Z,20231211,1456,2646.8,2647.2,2646.6,2647.2,5,5
EMD2023Z,20231211,1457,2647.3,2647.7,2647.3,2647.7,7,9
EMD2023Z,20231211,1458,2647.7,2647.7,2647.0,2647.0,3,11
EMD2023Z,20231211,1459,2647.1,2647.9,2647.0,2647.5,61,217
EMD2023Z,20231211,1500,2647.4,2647.4,2646.5,2646.9,7,13
EMD2023Z,20231211,1501,2647.3,2647.3,2647.3,2647.3,1,2
EMD2023Z,20231211,1502,2647.1,2647.1,2646.5,2646.5,3,5
EMD2023Z,20231211,1503,2646.6,2646.7,2646.6,2646.7,2,3
EMD2023Z,20231211,1514,2647.3,2647.3,2647.2,2647.2,2,6
EMD2023Z,20231211,1529,2648.1,2648.2,2647.9,2648.2,3,6
EMD2023Z,20231211,1539,2648.4,2648.4,2648.4,2648.4,1,1
EMD2023Z,20231211,1547,2648.7,2649.7,2648.7,2649.7,6,10
EMD2023Z,20231211,1552,2649.5,2649.5,2649.4,2649.4,2,3
EMD2023Z,20231211,1558,2648.7,2648.7,2648.7,2648.7,1,2
EMD2023Z,20231211,1559,2649.1,2649.1,2647.7,2647.7,3,4
EMD2023Z,20231211,1702,2651.2,2651.2,2651.2,2651.2,1,1
EMD2023Z,20231211,1720,2647.1,2648.3,2647.1,2648.3,2,2
EMD2023Z,20231211,1736,2648.2,2649.1,2645.3,2649.0,9,24
EMD2023Z,20231211,1814,2647.5,2647.5,2647.5,2647.5,1,2
EMD2023Z,20231211,1815,2647.5,2647.5,2647.5,2647.5,0,1
EMD2023Z,20231211,1820,2647.9,2647.9,2647.9,2647.9,1,2
EMD2023Z,20231211,1835,2650.0,2650.0,2650.0,2650.0,1,2
EMD2023Z,20231211,1856,2650.9,2653.0,2650.1,2653.0,6,13
EMD2023Z,20231211,1909,2651.0,2651.0,2651.0,2651.0,1,1
EMD2023Z,20231211,1911,2651.0,2651.0,2651.0,2651.0,0,1
EMD2023Z,20231211,1912,2650.0,2650.0,2650.0,2650.0,1,2
EMD2023Z,20231211,1913,2650.0,2650.2,2649.4,2650.2,2,8
EMD2023Z,20231211,2009,2650.3,2650.3,2650.3,2650.3,1,4
EMD2023Z,20231211,2053,2650.6,2650.6,2650.6,2650.6,1,1
EMD2023Z,20231212,0106,2651.5,2651.5,2651.5,2651.5,1,1
EMD2023Z,20231212,0154,2653.0,2653.0,2653.0,2653.0,1,2
EMD2023Z,20231212,0209,2650.5,2650.5,2650.5,2650.5,1,4
EMD2023Z,20231212,0214,2650.5,2650.5,2650.5,2650.5,0,4
EMD2023Z,20231212,0217,2651.0,2651.0,2651.0,2651.0,1,1
EMD2023Z,20231212,0230,2650.1,2650.1,2650.1,2650.1,1,1
EMD2023Z,20231212,0336,2651.4,2651.4,2651.4,2651.4,1,1
EMD2023Z,20231212,0420,2651.3,2651.3,2651.3,2651.3,1,1
EMD2023Z,20231212,0426,2650.2,2650.2,2650.2,2650.2,1,3
EMD2023Z,20231212,0427,2650.2,2650.2,2650.2,2650.2,0,1
EMD2023Z,20231212,0428,2650.2,2650.4,2650.2,2650.4,2,7
EMD2023Z,20231212,0455,2649.4,2649.4,2649.4,2649.4,1,1
EMD2023Z,20231212,0456,2649.1,2649.1,2649.1,2649.1,1,1
EMD2023Z,20231212,0522,2649.2,2649.2,2648.6,2648.6,2,3
EMD2023Z,20231212,0527,2649.9,2649.9,2649.9,2649.9,1,4
EMD2023Z,20231212,0540,2649.3,2649.3,2649.3,2649.3,1,1
EMD2023Z,20231212,0551,2649.4,2649.4,2649.3,2649.3,2,2
EMD2023Z,20231212,0557,2649.5,2649.5,2649.5,2649.5,1,1
EMD2023Z,20231212,0600,2649.5,2649.5,2649.5,2649.5,0,3
EMD2023Z,20231212,0602,2649.5,2649.7,2649.5,2649.7,1,6
EMD2023Z,20231212,0603,2649.9,2649.9,2649.9,2649.9,1,4
EMD2023Z,20231212,0609,2650.2,2650.2,2650.2,2650.2,1,1
EMD2023Z,20231212,0617,2648.9,2648.9,2648.9,2648.9,1,1
EMD2023Z,20231212,0701,2650.4,2650.6,2650.4,2650.6,2,4
EMD2023Z,20231212,0702,2651.0,2651.0,2651.0,2651.0,1,3
EMD2023Z,20231212,0703,2651.4,2651.4,2651.4,2651.4,1,2
EMD2023Z,20231212,0704,2651.9,2652.2,2651.9,2652.1,4,7
EMD2023Z,20231212,0710,2650.4,2650.4,2650.4,2650.4,1,1
EMD2023Z,20231212,0712,2651.2,2651.2,2651.2,2651.2,1,2
EMD2023Z,20231212,0713,2651.2,2651.4,2651.2,2651.4,1,3
EMD2023Z,20231212,0714,2651.5,2651.7,2651.5,2651.7,3,5
EMD2023Z,20231212,0721,2655.0,2655.0,2655.0,2655.0,1,1
EMD2023Z,20231212,0722,2655.4,2656.3,2655.4,2656.3,3,10
EMD2023Z,20231212,0728,2655.4,2655.4,2655.4,2655.4,1,3
EMD2023Z,20231212,0729,2654.6,2654.6,2654.5,2654.5,2,2
EMD2023Z,20231212,0730,2650.4,2651.8,2650.4,2651.8,2,5
EMD2023Z,20231212,0733,2656.4,2656.4,2656.4,2656.4,1,1
EMD2023Z,20231212,0734,2650.2,2650.2,2650.2,2650.2,1,1
EMD2023Z,20231212,0735,2648.8,2648.8,2648.8,2648.8,1,1
EMD2023Z,20231212,0738,2653.9,2654.8,2653.9,2654.8,2,2
EMD2023Z,20231212,0740,2652.1,2652.1,2649.2,2649.2,3,3
EMD2023Z,20231212,0746,2643.1,2643.1,2643.1,2643.1,1,1
EMD2023Z,20231212,0751,2649.0,2649.0,2649.0,2649.0,1,1
EMD2023Z,20231212,0805,2644.4,2644.4,2644.4,2644.4,1,2
EMD2023Z,20231212,0806,2644.4,2644.4,2644.4,2644.4,0,2
EMD2023Z,20231212,0808,2645.3,2645.3,2645.3,2645.3,1,1
EMD2023Z,20231212,0809,2646.4,2648.2,2646.4,2648.2,4,10
EMD2023Z,20231212,0813,2646.4,2646.5,2645.5,2645.5,3,3
EMD2023Z,20231212,0817,2644.7,2644.7,2644.7,2644.7,1,1
EMD2023Z,20231212,0819,2644.1,2644.1,2644.1,2644.1,1,3
EMD2023Z,20231212,0820,2645.6,2646.8,2645.6,2646.8,2,2
EMD2023Z,20231212,0825,2644.5,2645.0,2644.4,2645.0,3,10
EMD2023Z,20231212,0826,2644.3,2644.3,2644.1,2644.1,3,4
EMD2023Z,20231212,0828,2640.8,2640.8,2640.8,2640.8,1,5
EMD2023Z,20231212,0829,2642.8,2642.8,2642.8,2642.8,1,1
EMD2023Z,20231212,0830,2642.2,2643.7,2640.0,2642.8,48,68
EMD2023Z,20231212,0831,2642.0,2642.3,2639.2,2640.2,18,25
EMD2023Z,20231212,0832,2637.8,2637.8,2636.6,2636.6,4,10
EMD2023Z,20231212,0833,2637.6,2638.3,2637.6,2638.3,2,2
EMD2023Z,20231212,0834,2635.4,2635.8,2634.6,2635.7,13,24
EMD2023Z,20231212,0835,2634.5,2634.9,2632.6,2633.2,14,15
EMD2023Z,20231212,0836,2632.9,2634.8,2632.8,2634.3,18,30
EMD2023Z,20231212,0837,2633.8,2633.8,2633.6,2633.7,3,3
EMD2023Z,20231212,0838,2632.0,2632.0,2631.4,2631.4,2,2
EMD2023Z,20231212,0839,2630.9,2630.9,2630.0,2630.4,3,3
EMD2023Z,20231212,0840,2630.7,2632.4,2630.7,2632.4,5,5
EMD2023Z,20231212,0843,2632.8,2633.1,2632.8,2633.0,3,8
EMD2023Z,20231212,0844,2632.0,2632.0,2630.6,2631.3,5,10
EMD2023Z,20231212,0845,2632.1,2633.2,2632.1,2633.2,2,2
EMD2023Z,20231212,0846,2634.5,2634.5,2633.6,2633.8,4,7
EMD2023Z,20231212,0847,2634.5,2634.7,2634.0,2634.7,3,3
EMD2023Z,20231212,0848,2636.3,2636.3,2635.9,2635.9,3,4
EMD2023Z,20231212,0849,2637.2,2638.5,2637.1,2638.4,15,102
EMD2023Z,20231212,0850,2636.4,2636.9,2636.4,2636.9,2,3
EMD2023Z,20231212,0851,2637.6,2637.6,2637.6,2637.6,1,1
EMD2023Z,20231212,0852,2637.4,2639.4,2637.4,2639.4,3,3
EMD2023Z,20231212,0854,2639.1,2639.1,2639.1,2639.1,1,5
EMD2023Z,20231212,0856,2638.7,2639.0,2637.3,2637.3,5,5
EMD2023Z,20231212,0858,2636.0,2636.0,2635.9,2635.9,2,2
EMD2023Z,20231212,0859,2636.0,2636.0,2636.0,2636.0,1,2
EMD2023Z,20231212,0901,2634.7,2634.7,2634.7,2634.7,1,1
EMD2023Z,20231212,0902,2636.3,2636.3,2636.3,2636.3,1,1
EMD2023Z,20231212,0910,2639.9,2639.9,2639.2,2639.2,6,10
EMD2023Z,20231212,0911,2639.9,2640.4,2639.9,2640.4,3,4
EMD2023Z,20231212,0912,2639.9,2639.9,2639.9,2639.9,1,1
EMD2023Z,20231212,0913,2637.9,2637.9,2637.9,2637.9,1,1
EMD2023Z,20231212,0914,2637.4,2637.4,2637.4,2637.4,1,1
EMD2023Z,20231212,0917,2638.9,2638.9,2638.9,2638.9,1,1
EMD2023Z,20231212,0918,2639.1,2639.1,2637.9,2638.6,9,13
EMD2023Z,20231212,0919,2638.7,2639.3,2638.7,2639.3,3,4
EMD2023Z,20231212,0921,2640.0,2640.0,2640.0,2640.0,1,1
EMD2023Z,20231212,0923,2638.9,2638.9,2638.2,2638.2,4,4
EMD2023Z,20231212,0924,2638.4,2638.5,2638.2,2638.2,3,5
EMD2023Z,20231212,0925,2638.9,2638.9,2638.3,2638.3,4,10
EMD2023Z,20231212,0928,2639.1,2639.1,2639.1,2639.1,1,2
EMD2023Z,20231212,0931,2640.1,2640.1,2640.1,2640.1,1,1
EMD2023Z,20231212,0933,2640.0,2640.1,2639.9,2640.1,3,4
EMD2023Z,20231212,0934,2639.9,2639.9,2639.9,2639.9,1,1
EMD2023Z,20231212,0935,2640.3,2640.3,2640.3,2640.3,1,1
EMD2023Z,20231212,0938,2640.7,2640.7,2640.7,2640.7,1,1
EMD2023Z,20231212,0941,2642.6,2642.6,2641.6,2641.7,9,14
EMD2023Z,20231212,0942,2642.1,2642.1,2642.1,2642.1,1,1
EMD2023Z,20231212,0944,2642.7,2642.8,2642.7,2642.8,2,2
EMD2023Z,20231212,0947,2644.6,2645.5,2644.6,2645.5,4,8
EMD2023Z,20231212,0949,2644.5,2644.5,2644.3,2644.3,2,2
EMD2023Z,20231212,0950,2643.0,2643.0,2641.8,2641.8,9,13
EMD2023Z,20231212,0955,2643.2,2643.9,2643.2,2643.9,3,3
EMD2023Z,20231212,0958,2645.2,2645.3,2645.2,2645.3,2,2
EMD2023Z,20231212,1000,2645.3,2645.4,2644.9,2644.9,2,7
EMD2023Z,20231212,1004,2643.8,2643.8,2643.8,2643.8,1,1
EMD2023Z,20231212,1005,2643.5,2643.5,2642.3,2642.6,9,15
EMD2023Z,20231212,1006,2642.7,2642.7,2642.7,2642.7,1,2
EMD2023Z,20231212,1008,2642.3,2642.3,2642.3,2642.3,1,1
EMD2023Z,20231212,1015,2642.0,2642.0,2641.9,2641.9,2,7
EMD2023Z,20231212,1020,2640.7,2640.7,2640.7,2640.7,1,6
EMD2023Z,20231212,1023,2640.1,2640.1,2640.1,2640.1,1,1
EMD2023Z,20231212,1031,2639.0,2639.0,2639.0,2639.0,1,1
EMD2023Z,20231212,1033,2638.3,2638.3,2638.3,2638.3,1,2
EMD2023Z,20231212,1040,2637.9,2637.9,2637.9,2637.9,1,1
EMD2023Z,20231212,1041,2637.8,2637.8,2637.8,2637.8,1,1
EMD2023Z,20231212,1053,2639.9,2639.9,2639.9,2639.9,1,1
EMD2023Z,20231212,1057,2638.6,2639.2,2638.6,2639.2,3,6
EMD2023Z,20231212,1058,2639.4,2639.7,2639.4,2639.7,6,11
EMD2023Z,20231212,1100,2639.3,2639.3,2638.9,2638.9,3,4
EMD2023Z,20231212,1101,2638.6,2638.6,2638.6,2638.6,1,2
EMD2023Z,20231212,1105,2638.8,2639.0,2638.8,2639.0,3,3
EMD2023Z,20231212,1109,2637.2,2637.2,2637.1,2637.1,2,7
EMD2023Z,20231212,1112,2637.9,2637.9,2637.9,2637.9,1,1
EMD2023Z,20231212,1113,2638.3,2638.4,2638.3,2638.4,2,3
EMD2023Z,20231212,1114,2638.5,2639.1,2638.5,2639.1,7,7
EMD2023Z,20231212,1115,2640.0,2640.0,2640.0,2640.0,1,1
EMD2023Z,20231212,1116,2639.8,2639.9,2639.8,2639.9,2,2
EMD2023Z,20231212,1120,2639.9,2640.8,2639.9,2640.8,9,12
EMD2023Z,20231212,1121,2640.8,2640.9,2640.8,2640.9,1,2
EMD2023Z,20231212,1122,2641.3,2641.7,2641.0,2641.7,12,45
EMD2023Z,20231212,1123,2641.7,2641.9,2641.6,2641.9,6,13
EMD2023Z,20231212,1124,2641.9,2642.0,2641.7,2642.0,3,17
EMD2023Z,20231212,1125,2642.0,2642.8,2641.6,2642.5,21,63
EMD2023Z,20231212,1126,2641.9,2641.9,2641.7,2641.7,2,2
EMD2023Z,20231212,1127,2641.2,2641.2,2641.2,2641.2,1,1
EMD2023Z,20231212,1131,2641.4,2641.5,2641.4,2641.5,2,3
EMD2023Z,20231212,1132,2641.8,2642.5,2641.8,2642.3,9,12
EMD2023Z,20231212,1133,2642.9,2642.9,2642.9,2642.9,1,1
EMD2023Z,20231212,1137,2641.7,2641.7,2641.7,2641.7,1,1
EMD2023Z,20231212,1141,2641.5,2642.0,2641.5,2642.0,6,8
EMD2023Z,20231212,1143,2641.7,2642.3,2641.7,2642.3,9,15
EMD2023Z,20231212,1145,2641.7,2641.7,2641.7,2641.7,1,1
EMD2023Z,20231212,1155,2638.9,2638.9,2638.9,2638.9,1,1
EMD2023Z,20231212,1156,2638.9,2639.0,2638.9,2639.0,1,6
EMD2023Z,20231212,1157,2638.8,2638.8,2638.8,2638.8,1,1
EMD2023Z,20231212,1158,2638.9,2639.3,2638.9,2639.3,7,8
EMD2023Z,20231212,1200,2637.7,2637.7,2637.7,2637.7,1,1
EMD2023Z,20231212,1201,2637.7,2637.7,2637.7,2637.7,0,4
EMD2023Z,20231212,1202,2637.5,2640.3,2637.5,2640.3,14,16
EMD2023Z,20231212,1203,2640.4,2642.1,2640.4,2642.1,20,21
EMD2023Z,20231212,1204,2642.3,2644.1,2642.3,2644.1,15,16
EMD2023Z,20231212,1206,2642.6,2642.6,2642.6,2642.6,1,1
EMD2023Z,20231212,1209,2642.3,2642.3,2642.3,2642.3,1,1
EMD2023Z,20231212,1210,2641.9,2641.9,2641.9,2641.9,1,1
EMD2023Z,20231212,1212,2641.9,2641.9,2641.9,2641.9,0,4
EMD2023Z,20231212,1213,2642.7,2642.7,2642.7,2642.7,1,1
EMD2023Z,20231212,1214,2642.9,2643.0,2642.9,2643.0,2,2
EMD2023Z,20231212,1215,2642.6,2644.0,2642.6,2644.0,9,9
EMD2023Z,20231212,1216,2643.6,2643.6,2643.6,2643.6,1,1
EMD2023Z,20231212,1221,2642.2,2643.3,2642.2,2643.3,4,4
EMD2023Z,20231212,1222,2643.5,2643.7,2643.5,2643.7,3,9
EMD2023Z,20231212,1223,2643.7,2643.8,2643.5,2643.5,2,3
EMD2023Z,20231212,1226,2643.8,2644.1,2643.8,2644.1,4,5
EMD2023Z,20231212,1227,2644.2,2644.3,2644.2,2644.3,2,4
EMD2023Z,20231212,1228,2644.3,2644.8,2644.3,2644.8,5,13
EMD2023Z,20231212,1229,2644.5,2644.5,2644.5,2644.5,1,1
EMD2023Z,20231212,1230,2644.9,2645.5,2644.9,2645.5,7,9
EMD2023Z,20231212,1231,2645.6,2646.3,2645.6,2646.3,6,6
EMD2023Z,20231212,1232,2646.4,2646.6,2646.4,2646.6,2,2
EMD2023Z,20231212,1235,2646.1,2646.5,2646.1,2646.5,5,8
EMD2023Z,20231212,1238,2645.8,2646.3,2645.8,2646.3,11,21
EMD2023Z,20231212,1239,2645.9,2646.4,2645.9,2646.4,5,6
EMD2023Z,20231212,1240,2646.5,2646.5,2646.1,2646.1,2,4
EMD2023Z,20231212,1241,2646.1,2646.1,2646.1,2646.1,0,2
EMD2023Z,20231212,1243,2646.2,2646.2,2646.2,2646.2,1,2
EMD2023Z,20231212,1246,2646.1,2646.1,2646.1,2646.1,1,1
EMD2023Z,20231212,1247,2646.2,2646.3,2645.7,2646.3,4,4
EMD2023Z,20231212,1248,2645.7,2645.7,2645.5,2645.5,3,3
EMD2023Z,20231212,1249,2646.6,2646.6,2646.6,2646.6,1,2
EMD2023Z,20231212,1250,2645.7,2645.7,2645.7,2645.7,1,1
EMD2023Z,20231212,1254,2646.7,2646.7,2646.7,2646.7,1,1
EMD2023Z,20231212,1256,2646.5,2646.5,2646.5,2646.5,1,1
EMD2023Z,20231212,1257,2646.5,2647.0,2646.5,2647.0,5,6
EMD2023Z,20231212,1259,2647.3,2647.6,2647.3,2647.4,4,5
EMD2023Z,20231212,1300,2647.1,2647.3,2646.9,2647.3,3,3
EMD2023Z,20231212,1302,2646.9,2647.0,2646.9,2647.0,2,2
EMD2023Z,20231212,1307,2645.9,2646.3,2645.9,2646.3,4,5
EMD2023Z,20231212,1311,2646.0,2646.2,2646.0,2646.2,3,3
EMD2023Z,20231212,1313,2646.5,2646.5,2646.5,2646.5,1,4
EMD2023Z,20231212,1315,2646.9,2646.9,2646.9,2646.9,1,1
EMD2023Z,20231212,1317,2646.9,2647.3,2646.9,2647.3,4,5
EMD2023Z,20231212,1320,2647.4,2647.6,2647.4,2647.6,3,3
EMD2023Z,20231212,1321,2647.8,2647.8,2647.8,2647.8,1,1
EMD2023Z,20231212,1324,2648.0,2648.0,2648.0,2648.0,1,4
EMD2023Z,20231212,1326,2647.7,2647.7,2647.3,2647.3,3,6
EMD2023Z,20231212,1329,2647.5,2647.5,2647.5,2647.5,1,4
EMD2023Z,20231212,1331,2648.4,2648.5,2648.4,2648.5,2,2
EMD2023Z,20231212,1336,2648.9,2649.1,2648.9,2649.1,3,4
EMD2023Z,20231212,1338,2649.2,2649.3,2649.2,2649.3,2,3
EMD2023Z,20231212,1339,2649.4,2649.5,2649.4,2649.5,2,2
EMD2023Z,20231212,1340,2649.6,2649.8,2649.5,2649.5,4,5
EMD2023Z,20231212,1341,2649.3,2649.5,2649.3,2649.5,3,8
EMD2023Z,20231212,1342,2649.6,2649.9,2649.6,2649.9,4,7
EMD2023Z,20231212,1345,2649.5,2649.6,2649.5,2649.6,2,4
EMD2023Z,20231212,1346,2649.8,2649.8,2649.8,2649.8,1,1
EMD2023Z,20231212,1349,2649.7,2649.8,2649.7,2649.8,2,3
EMD2023Z,20231212,1350,2649.7,2649.7,2649.7,2649.7,1,1
EMD2023Z,20231212,1351,2649.7,2649.8,2649.7,2649.8,1,2
EMD2023Z,20231212,1352,2649.5,2649.7,2649.5,2649.7,2,2
EMD2023Z,20231212,1353,2649.7,2649.9,2649.7,2649.9,1,2
EMD2023Z,20231212,1354,2649.7,2649.9,2649.7,2649.8,4,7
EMD2023Z,20231212,1355,2649.9,2650.3,2649.9,2650.3,5,7
EMD2023Z,20231212,1357,2650.3,2650.4,2650.2,2650.2,2,6
EMD2023Z,20231212,1358,2650.5,2650.7,2650.5,2650.6,4,7
EMD2023Z,20231212,1359,2650.6,2650.7,2650.6,2650.7,1,2
EMD2023Z,20231212,1400,2649.9,2650.5,2649.9,2650.5,3,3
EMD2023Z,20231212,1401,2650.6,2650.9,2650.6,2650.9,3,3
EMD2023Z,20231212,1402,2651.1,2651.3,2651.1,2651.3,3,3
EMD2023Z,20231212,1404,2651.9,2652.0,2651.9,2652.0,2,2
EMD2023Z,20231212,1405,2652.1,2652.8,2652.1,2652.8,5,6
EMD2023Z,20231212,1406,2652.7,2652.8,2652.7,2652.8,2,2
EMD2023Z,20231212,1407,2652.7,2652.8,2652.7,2652.8,2,4
EMD2023Z,20231212,1408,2652.2,2652.7,2652.2,2652.7,6,7
EMD2023Z,20231212,1410,2651.8,2651.8,2651.6,2651.7,3,3
EMD2023Z,20231212,1411,2651.1,2651.9,2651.1,2651.9,9,11
EMD2023Z,20231212,1412,2651.9,2652.5,2651.9,2652.5,6,8
EMD2023Z,20231212,1415,2652.6,2653.1,2652.6,2653.1,5,7
EMD2023Z,20231212,1417,2653.0,2653.0,2653.0,2653.0,1,4
EMD2023Z,20231212,1420,2652.4,2652.5,2652.4,2652.5,2,3
EMD2023Z,20231212,1421,2652.0,2652.3,2652.0,2652.3,3,6
EMD2023Z,20231212,1422,2651.8,2651.8,2651.8,2651.8,1,1
EMD2023Z,20231212,1423,2652.0,2652.4,2652.0,2652.4,5,6
EMD2023Z,20231212,1424,2651.9,2651.9,2651.9,2651.9,1,1
EMD2023Z,20231212,1425,2651.6,2652.4,2651.6,2652.4,3,4
EMD2023Z,20231212,1429,2652.7,2652.7,2652.5,2652.6,3,6
EMD2023Z,20231212,1430,2652.6,2652.6,2652.0,2652.0,2,3
EMD2023Z,20231212,1431,2651.5,2651.5,2651.5,2651.5,1,5
EMD2023Z,20231212,1432,2651.3,2651.5,2651.3,2651.5,2,3
EMD2023Z,20231212,1435,2650.0,2650.0,2649.1,2649.1,3,6
EMD2023Z,20231212,1436,2648.9,2648.9,2648.9,2648.9,1,1
EMD2023Z,20231212,1440,2645.6,2645.6,2645.6,2645.6,1,1
EMD2023Z,20231212,1441,2646.4,2646.6,2646.4,2646.6,2,2
EMD2023Z,20231212,1445,2644.8,2644.8,2644.8,2644.8,1,1
EMD2023Z,20231212,1447,2643.3,2643.3,2643.3,2643.3,1,1
EMD2023Z,20231212,1450,2642.5,2643.0,2642.4,2643.0,3,7
EMD2023Z,20231212,1453,2639.7,2640.3,2639.7,2640.3,2,2
EMD2023Z,20231212,1454,2640.0,2641.0,2639.9,2641.0,7,8
EMD2023Z,20231212,1455,2641.0,2642.6,2641.0,2642.5,11,15
EMD2023Z,20231212,1456,2642.5,2642.5,2641.4,2641.4,1,2
EMD2023Z,20231212,1457,2641.5,2641.5,2641.5,2641.5,1,1
EMD2023Z,20231212,1458,2641.6,2641.7,2641.6,2641.7,2,6
EMD2023Z,20231212,1459,2641.7,2642.6,2641.4,2642.3,38,129
EMD2023Z,20231212,1500,2642.0,2642.0,2642.0,2642.0,1,1
EMD2023Z,20231212,1501,2642.1,2642.1,2642.1,2642.1,1,1
EMD2023Z,20231212,1509,2643.1,2643.1,2643.1,2643.1,1,1
EMD2023Z,20231212,1514,2643.3,2643.3,2642.7,2642.7,3,3
EMD2023Z,20231212,1529,2643.4,2643.4,2642.8,2642.8,3,3
EMD2023Z,20231212,1531,2644.0,2644.0,2644.0,2644.0,1,1
EMD2023Z,20231212,1555,2643.2,2643.2,2643.2,2643.2,1,1
EMD2023Z,20231212,1701,2642.1,2642.1,2642.1,2642.1,1,1
EMD2023Z,20231212,1708,2643.5,2643.5,2641.5,2641.5,4,10
EMD2023Z,20231212,1709,2643.0,2643.0,2643.0,2643.0,1,1
EMD2023Z,20231212,1856,2644.7,2644.7,2644.7,2644.7,1,1
EMD2023Z,20231213,0045,2642.3,2642.3,2642.3,2642.3,1,1
EMD2023Z,20231213,0411,2643.0,2643.0,2643.0,2643.0,1,1
EMD2023Z,20231213,0412,2643.9,2643.9,2643.8,2643.8,2,8
EMD2023Z,20231213,0646,2641.9,2641.9,2641.5,2641.5,2,3
EMD2023Z,20231213,0702,2643.2,2643.2,2643.2,2643.2,1,1
EMD2023Z,20231213,0721,2641.7,2641.7,2641.7,2641.7,1,7
EMD2023Z,20231213,0722,2641.7,2641.7,2641.4,2641.6,4,11
EMD2023Z,20231213,0728,2643.4,2643.4,2643.4,2643.4,1,1
EMD2023Z,20231213,0748,2645.5,2645.5,2645.5,2645.5,1,5
EMD2023Z,20231213,0749,2644.3,2644.3,2644.3,2644.3,1,5
EMD2023Z,20231213,0810,2645.4,2645.4,2645.4,2645.4,1,1
EMD2023Z,20231213,0829,2643.9,2643.9,2643.9,2643.9,1,2
EMD2023Z,20231213,0830,2642.6,2642.6,2639.0,2642.3,10,11
EMD2023Z,20231213,0831,2642.4,2642.4,2641.2,2641.2,2,2
EMD2023Z,20231213,0834,2645.2,2645.8,2645.2,2645.8,2,2
EMD2023Z,20231213,0835,2644.4,2644.4,2644.4,2644.4,1,1
EMD2023Z,20231213,0838,2637.0,2638.0,2636.7,2638.0,9,13
EMD2023Z,20231213,0839,2638.5,2639.0,2638.5,2639.0,2,3
EMD2023Z,20231213,0840,2641.1,2641.7,2641.0,2641.7,3,3
EMD2023Z,20231213,0841,2640.9,2640.9,2640.9,2640.9,1,1
EMD2023Z,20231213,0845,2642.3,2642.3,2641.1,2641.1,2,2
EMD2023Z,20231213,0849,2644.1,2644.1,2644.1,2644.1,1,1
EMD2023Z,20231213,0850,2642.5,2642.5,2642.5,2642.5,1,1
EMD2023Z,20231213,0851,2640.4,2640.4,2640.4,2640.4,1,1
EMD2023Z,20231213,0859,2638.2,2638.2,2637.6,2637.6,2,2
EMD2023Z,20231213,0900,2639.0,2639.6,2638.8,2638.8,3,3
EMD2023Z,20231213,0901,2640.6,2640.6,2640.6,2640.6,1,1
EMD2023Z,20231213,0902,2641.0,2641.0,2641.0,2641.0,1,1
EMD2023Z,20231213,0905,2641.2,2641.2,2641.1,2641.1,2,2
EMD2023Z,20231213,0908,2639.3,2639.3,2639.3,2639.3,1,1
EMD2023Z,20231213,0911,2644.7,2646.2,2644.5,2644.5,7,12
EMD2023Z,20231213,0912,2644.4,2645.3,2644.4,2644.8,4,4
EMD2023Z,20231213,0915,2642.9,2642.9,2642.9,2642.9,1,1
EMD2023Z,20231213,0920,2643.2,2643.2,2643.2,2643.2,1,1
EMD2023Z,20231213,0921,2641.3,2641.6,2641.0,2641.6,4,4
EMD2023Z,20231213,0922,2641.6,2641.6,2641.6,2641.6,0,1
EMD2023Z,20231213,0933,2641.7,2641.7,2641.7,2641.7,1,1
EMD2023Z,20231213,0937,2640.9,2640.9,2640.9,2640.9,1,2
EMD2023Z,20231213,0951,2644.7,2644.7,2644.7,2644.7,1,1
EMD2023Z,20231213,0954,2644.7,2644.7,2644.7,2644.7,0,1
EMD2023Z,20231213,1000,2646.1,2646.1,2646.1,2646.1,1,1
EMD2023Z,20231213,1010,2645.0,2645.0,2645.0,2645.0,1,1
EMD2023Z,20231213,1022,2643.8,2643.8,2643.3,2643.3,2,2
EMD2023Z,20231213,1030,2641.8,2641.8,2641.2,2641.2,2,2
EMD2023Z,20231213,1032,2641.0,2642.2,2641.0,2642.2,6,10
EMD2023Z,20231213,1033,2640.8,2642.0,2640.8,2642.0,4,5
EMD2023Z,20231213,1034,2640.5,2640.5,2640.5,2640.5,1,1
EMD2023Z,20231213,1035,2640.1,2640.1,2639.9,2639.9,2,5
EMD2023Z,20231213,1036,2641.7,2641.7,2641.7,2641.7,1,1
EMD2023Z,20231213,1039,2639.9,2639.9,2639.9,2639.9,1,1
EMD2023Z,20231213,1040,2639.6,2641.9,2639.6,2640.4,19,76
EMD2023Z,20231213,1041,2639.6,2639.6,2639.6,2639.6,1,1
EMD2023Z,20231213,1042,2638.6,2638.6,2637.6,2637.6,4,9
EMD2023Z,20231213,1043,2638.2,2638.2,2638.2,2638.2,1,1
EMD2023Z,20231213,1103,2637.3,2637.3,2637.3,2637.3,1,3
EMD2023Z,20231213,1104,2637.3,2637.3,2637.3,2637.3,0,3
EMD2023Z,20231213,1114,2637.4,2637.4,2637.3,2637.3,2,2
EMD2023Z,20231213,1123,2636.2,2636.2,2636.0,2636.0,3,18
EMD2023Z,20231213,1125,2635.5,2635.7,2635.5,2635.5,3,5
EMD2023Z,20231213,1126,2635.0,2635.0,2635.0,2635.0,1,1
EMD2023Z,20231213,1131,2634.5,2634.5,2634.3,2634.3,2,2
EMD2023Z,20231213,1134,2634.9,2634.9,2634.9,2634.9,1,1
EMD2023Z,20231213,1135,2634.0,2634.0,2633.7,2633.7,3,3
EMD2023Z,20231213,1200,2633.8,2633.8,2633.7,2633.7,4,7
EMD2023Z,20231213,1201,2633.6,2633.6,2633.0,2633.1,9,15
EMD2023Z,20231213,1202,2632.9,2632.9,2632.9,2632.9,1,1
EMD2023Z,20231213,1203,2632.8,2632.8,2632.6,2632.6,3,3
EMD2023Z,20231213,1210,2631.7,2631.7,2631.7,2631.7,1,1
EMD2023Z,20231213,1216,2631.1,2631.1,2631.0,2631.0,2,2
EMD2023Z,20231213,1217,2630.6,2630.6,2630.6,2630.6,1,1
EMD2023Z,20231213,1218,2630.3,2630.3,2630.3,2630.3,1,1
EMD2023Z,20231213,1221,2629.9,2630.0,2629.5,2629.5,5,6
EMD2023Z,20231213,1231,2631.4,2631.4,2631.4,2631.4,1,1
EMD2023Z,20231213,1243,2629.5,2629.5,2629.5,2629.5,1,10
EMD2023Z,20231213,1251,2630.8,2630.8,2630.8,2630.8,1,1
EMD2023Z,20231213,1252,2631.2,2631.2,2631.2,2631.2,1,1
EMD2023Z,20231213,1300,2635.6,2642.4,2635.6,2642.4,3,3
EMD2023Z,20231213,1301,2646.1,2649.5,2646.1,2649.5,3,3
EMD2023Z,20231213,1302,2651.1,2651.6,2649.1,2651.1,12,27
EMD2023Z,20231213,1303,2652.9,2654.0,2652.9,2654.0,2,2
EMD2023Z,20231213,1308,2658.5,2658.5,2658.5,2658.5,1,1
EMD2023Z,20231213,1312,2659.3,2659.3,2659.3,2659.3,1,1
EMD2023Z,20231213,1314,2658.5,2658.5,2658.5,2658.5,1,1
EMD2023Z,20231213,1325,2664.9,2664.9,2663.2,2663.2,5,13
EMD2023Z,20231213,1326,2664.1,2664.1,2663.9,2663.9,2,4
EMD2023Z,20231213,1331,2666.6,2666.6,2665.0,2665.0,4,8
EMD2023Z,20231213,1345,2685.3,2686.2,2685.3,2686.1,4,9
EMD2023Z,20231213,1348,2686.5,2686.5,2686.1,2686.4,4,5
EMD2023Z,20231213,1350,2686.3,2686.3,2686.1,2686.1,3,3
EMD2023Z,20231213,1352,2690.5,2690.5,2690.5,2690.5,1,1
EMD2023Z,20231213,1356,2695.3,2695.8,2694.9,2694.9,4,6
EMD2023Z,20231213,1405,2706.3,2706.3,2706.3,2706.3,1,5
EMD2023Z,20231213,1410,2698.1,2698.3,2692.2,2692.2,21,35
EMD2023Z,20231213,1424,2694.0,2694.1,2693.3,2693.3,3,13
EMD2023Z,20231213,1427,2687.7,2689.1,2687.7,2689.1,2,2
EMD2023Z,20231213,1428,2691.8,2691.8,2691.8,2691.8,1,1
EMD2023Z,20231213,1436,2699.1,2700.6,2699.1,2700.6,8,10
EMD2023Z,20231213,1437,2700.5,2701.4,2700.5,2701.4,3,3
EMD2023Z,20231213,1438,2703.4,2703.4,2703.4,2703.4,1,1
EMD2023Z,20231213,1439,2704.5,2704.6,2704.1,2704.1,3,3
EMD2023Z,20231213,1440,2703.8,2703.8,2703.8,2703.8,1,1
EMD2023Z,20231213,1441,2704.1,2704.2,2704.1,2704.2,2,2
EMD2023Z,20231213,1442,2703.8,2704.6,2703.8,2704.6,28,41
EMD2023Z,20231213,1443,2704.6,2704.9,2703.9,2704.5,16,30
EMD2023Z,20231213,1444,2704.5,2705.7,2704.5,2705.7,10,13
EMD2023Z,20231213,1445,2705.2,2705.7,2705.2,2705.7,6,10
EMD2023Z,20231213,1446,2705.3,2706.3,2705.1,2705.7,17,25
EMD2023Z,20231213,1447,2705.7,2706.4,2705.5,2706.4,29,62
EMD2023Z,20231213,1448,2705.2,2705.3,2703.8,2704.1,9,14
EMD2023Z,20231213,1449,2703.5,2704.2,2703.5,2704.2,6,7
EMD2023Z,20231213,1450,2704.3,2705.0,2702.4,2702.4,12,29
EMD2023Z,20231213,1451,2699.3,2699.7,2699.3,2699.7,5,6
EMD2023Z,20231213,1452,2699.3,2699.3,2699.3,2699.3,1,1
EMD2023Z,20231213,1453,2700.0,2700.9,2700.0,2700.9,5,25
EMD2023Z,20231213,1455,2701.7,2704.0,2701.7,2704.0,8,9
EMD2023Z,20231213,1456,2704.3,2704.7,2704.3,2704.3,5,6
EMD2023Z,20231213,1457,2704.8,2705.8,2704.8,2705.8,6,17
EMD2023Z,20231213,1458,2706.2,2707.6,2706.2,2707.5,18,50
EMD2023Z,20231213,1459,2707.4,2708.6,2707.0,2707.9,98,173
EMD2023Z,20231213,1500,2708.3,2710.4,2708.3,2710.4,8,9
EMD2023Z,20231213,1501,2712.0,2712.0,2712.0,2712.0,1,1
EMD2023Z,20231213,1506,2714.8,2714.8,2714.8,2714.8,1,1
EMD2023Z,20231213,1511,2717.0,2717.0,2717.0,2717.0,1,1
EMD2023Z,20231213,1514,2715.8,2715.9,2715.7,2715.7,4,6
EMD2023Z,20231213,1523,2714.9,2714.9,2714.9,2714.9,1,1
EMD2023Z,20231213,1529,2713.5,2713.5,2713.2,2713.2,2,2
EMD2023Z,20231213,1552,2711.2,2711.2,2710.0,2710.0,5,6
EMD2023Z,20231213,1557,2711.0,2711.0,2711.0,2711.0,1,1
EMD2023Z,20231213,1559,2709.9,2709.9,2709.8,2709.8,2,2
EMD2023Z,20231213,1720,2711.7,2711.7,2711.7,2711.7,1,1
EMD2023Z,20231213,1733,2714.9,2714.9,2714.9,2714.9,1,2
EMD2023Z,20231213,1934,2721.6,2721.6,2721.6,2721.6,1,1
EMD2023Z,20231213,2009,2724.4,2724.4,2724.4,2724.4,1,1
EMD2023Z,20231214,0436,2725.5,2725.5,2723.5,2723.5,6,10
EMD2023Z,20231214,0651,2735.0,2735.0,2733.0,2734.6,5,16
EMD2023Z,20231214,0652,2734.6,2734.6,2734.6,2734.6,0,2
EMD2023Z,20231214,0716,2737.5,2737.5,2737.5,2737.5,1,1
EMD2023Z,20231214,0756,2746.3,2746.3,2746.3,2746.3,1,1
EMD2023Z,20231214,0820,2743.3,2743.3,2743.3,2743.3,1,1
EMD2023Z,20231214,0829,2739.9,2739.9,2739.9,2739.9,1,1
EMD2023Z,20231214,0830,2740.8,2759.8,2740.8,2759.8,10,11
EMD2023Z,20231214,0831,2756.1,2759.3,2755.1,2759.3,4,4
EMD2023Z,20231214,0834,2764.8,2764.8,2763.7,2763.7,3,3
EMD2023Z,20231214,0835,2766.1,2766.1,2766.1,2766.1,1,1
EMD2023Z,20231214,0836,2762.8,2762.8,2762.8,2762.8,1,1
EMD2023Z,20231214,0837,2758.6,2758.6,2758.6,2758.6,1,1
EMD2023Z,20231214,0838,2762.0,2762.0,2762.0,2762.0,1,1
EMD2023Z,20231214,0840,2764.6,2766.1,2764.6,2765.1,3,3
EMD2023Z,20231214,0841,2769.4,2769.4,2769.4,2769.4,1,1
EMD2023Z,20231214,0842,2772.5,2773.6,2772.5,2773.6,4,5
EMD2023Z,20231214,0843,2775.5,2775.5,2775.3,2775.3,2,2
EMD2023Z,20231214,0844,2776.4,2776.4,2776.4,2776.4,1,1
EMD2023Z,20231214,0847,2780.1,2780.1,2780.1,2780.1,1,1
EMD2023Z,20231214,0848,2775.9,2775.9,2774.9,2774.9,2,2
EMD2023Z,20231214,0849,2774.2,2774.2,2771.1,2771.1,3,3
EMD2023Z,20231214,0852,2769.8,2769.8,2769.8,2769.8,1,1
EMD2023Z,20231214,0907,2771.1,2771.1,2770.5,2770.5,2,3
EMD2023Z,20231214,0908,2768.7,2768.7,2766.9,2766.9,4,4
EMD2023Z,20231214,0909,2766.7,2768.9,2766.6,2768.6,4,6
EMD2023Z,20231214,0910,2766.0,2766.3,2765.0,2765.0,10,10
EMD2023Z,20231214,0911,2765.0,2765.0,2764.9,2764.9,1,2
EMD2023Z,20231214,0913,2762.4,2763.4,2762.4,2763.4,4,6
EMD2023Z,20231214,0914,2760.8,2760.9,2760.8,2760.9,2,2
EMD2023Z,20231214,0917,2756.1,2756.1,2755.1,2755.4,4,4
EMD2023Z,20231214,0918,2757.3,2758.4,2757.3,2758.4,2,3
EMD2023Z,20231214,0919,2757.1,2757.1,2757.1,2757.1,1,1
EMD2023Z,20231214,0921,2758.9,2759.2,2758.9,2759.2,3,3
EMD2023Z,20231214,0922,2761.8,2761.8,2760.8,2761.0,4,5
EMD2023Z,20231214,0923,2761.6,2761.8,2761.6,2761.8,3,3
EMD2023Z,20231214,1001,2765.3,2765.4,2765.3,2765.4,2,2
EMD2023Z,20231214,1002,2766.3,2766.6,2766.3,2766.6,2,2
EMD2023Z,20231214,1003,2767.7,2768.1,2767.7,2768.1,3,4
EMD2023Z,20231214,1010,2769.0,2770.0,2769.0,2770.0,4,4
EMD2023Z,20231214,1011,2770.8,2771.3,2770.8,2771.3,5,10
EMD2023Z,20231214,1012,2771.4,2772.4,2771.4,2772.4,9,12
EMD2023Z,20231214,1016,2765.7,2765.7,2765.7,2765.7,1,1
EMD2023Z,20231214,1027,2767.0,2767.0,2766.9,2766.9,4,8
EMD2023Z,20231214,1028,2767.3,2768.5,2767.3,2768.5,7,8
EMD2023Z,20231214,1029,2768.7,2769.2,2768.7,2769.2,3,3
EMD2023Z,20231214,1030,2769.2,2769.2,2769.2,2769.2,0,1
EMD2023Z,20231214,1031,2770.0,2770.0,2770.0,2770.0,1,1
EMD2023Z,20231214,1032,2770.4,2771.4,2770.4,2771.4,4,4
EMD2023Z,20231214,1035,2769.8,2770.5,2769.8,2770.5,4,4
EMD2023Z,20231214,1036,2770.2,2770.2,2770.2,2770.2,1,1
EMD2023Z,20231214,1037,2769.6,2769.7,2769.6,2769.7,2,2
EMD2023Z,20231214,1038,2770.2,2770.2,2770.2,2770.2,1,1
EMD2023Z,20231214,1039,2770.2,2771.3,2770.2,2771.3,5,6
EMD2023Z,20231214,1040,2771.7,2772.4,2771.7,2772.4,4,4
EMD2023Z,20231214,1042,2773.7,2773.9,2773.7,2773.9,3,4
EMD2023Z,20231214,1046,2775.3,2775.3,2775.3,2775.3,1,1
EMD2023Z,20231214,1048,2775.7,2775.7,2775.7,2775.7,1,1
EMD2023Z,20231214,1056,2774.3,2774.3,2774.3,2774.3,1,5
EMD2023Z,20231214,1057,2774.5,2774.5,2774.5,2774.5,1,1
EMD2023Z,20231214,1117,2777.6,2777.6,2777.6,2777.6,1,1
EMD2023Z,20231214,1120,2777.8,2777.8,2777.8,2777.8,1,1
EMD2023Z,20231214,1129,2774.2,2774.6,2774.2,2774.6,3,3
EMD2023Z,20231214,1133,2776.7,2776.7,2776.7,2776.7,1,2
EMD2023Z,20231214,1134,2776.9,2777.7,2776.9,2777.7,3,3
EMD2023Z,20231214,1137,2776.3,2776.8,2776.3,2776.8,6,6
EMD2023Z,20231214,1138,2777.3,2777.3,2777.2,2777.2,2,2
EMD2023Z,20231214,1140,2776.5,2777.1,2776.5,2777.1,5,5
EMD2023Z,20231214,1142,2776.7,2777.6,2776.7,2777.6,9,11
EMD2023Z,20231214,1143,2778.0,2778.2,2778.0,2778.2,3,4
EMD2023Z,20231214,1144,2778.6,2779.3,2778.6,2779.3,7,8
EMD2023Z,20231214,1146,2778.4,2778.4,2778.4,2778.4,1,1
EMD2023Z,20231214,1147,2778.6,2778.6,2778.6,2778.6,1,1
EMD2023Z,20231214,1150,2778.8,2779.3,2778.8,2779.3,4,4
EMD2023Z,20231214,1152,2778.2,2778.4,2778.2,2778.4,2,2
EMD2023Z,20231214,1231,2760.8,2761.7,2760.8,2761.7,10,10
EMD2023Z,20231214,1244,2762.2,2762.3,2762.2,2762.3,2,3
EMD2023Z,20231214,1255,2753.4,2754.2,2753.4,2754.2,4,4
EMD2023Z,20231214,1256,2754.8,2754.8,2754.8,2754.8,1,1
EMD2023Z,20231214,1259,2756.9,2756.9,2756.9,2756.9,1,1
EMD2023Z,20231214,1302,2760.7,2761.0,2760.7,2761.0,3,3
EMD2023Z,20231214,1310,2760.7,2760.7,2760.7,2760.7,1,1
EMD2023Z,20231214,1312,2761.4,2762.4,2761.4,2762.4,6,6
EMD2023Z,20231214,1316,2762.5,2763.1,2762.5,2763.1,7,15
EMD2023Z,20231214,1321,2763.2,2763.4,2763.2,2763.4,2,2
EMD2023Z,20231214,1322,2763.5,2763.7,2763.5,2763.7,3,3
EMD2023Z,20231214,1323,2763.6,2763.6,2763.1,2763.1,2,3
EMD2023Z,20231214,1324,2762.9,2763.1,2762.9,2763.1,3,6
EMD2023Z,20231214,1326,2763.4,2763.5,2763.4,2763.5,2,2
EMD2023Z,20231214,1329,2763.5,2763.9,2763.5,2763.9,3,5
EMD2023Z,20231214,1330,2763.9,2763.9,2763.9,2763.9,0,1
EMD2023Z,20231214,1332,2763.0,2764.0,2763.0,2764.0,9,9
EMD2023Z,20231214,1334,2764.4,2765.2,2764.4,2765.2,6,6
EMD2023Z,20231214,1342,2764.5,2764.8,2764.5,2764.8,4,4
EMD2023Z,20231214,1343,2764.9,2765.1,2764.9,2765.1,3,5
EMD2023Z,20231214,1358,2770.8,2771.0,2770.8,2771.0,3,4
EMD2023Z,20231214,1359,2771.0,2771.0,2771.0,2771.0,0,1
EMD2023Z,20231214,1406,2771.0,2771.9,2769.5,2771.9,9,17
EMD2023Z,20231214,1409,2771.5,2771.7,2771.5,2771.7,3,3
EMD2023Z,20231214,1410,2771.7,2771.7,2771.7,2771.7,0,1
EMD2023Z,20231214,1411,2772.4,2772.6,2772.4,2772.6,3,3
EMD2023Z,20231214,1412,2773.1,2773.8,2773.1,2773.8,4,4
EMD2023Z,20231214,1414,2772.3,2772.8,2772.3,2772.8,4,4
EMD2023Z,20231214,1415,2772.3,2772.4,2772.3,2772.4,2,2
EMD2023Z,20231214,1418,2772.6,2772.9,2772.6,2772.9,4,5
EMD2023Z,20231214,1419,2773.0,2773.5,2773.0,2773.5,5,5
EMD2023Z,20231214,1421,2774.0,2774.0,2774.0,2774.0,1,1
EMD2023Z,20231214,1422,2774.3,2775.2,2774.3,2775.2,4,5
EMD2023Z,20231214,1423,2774.4,2774.6,2774.4,2774.6,3,3
EMD2023Z,20231214,1424,2774.7,2774.9,2774.7,2774.9,2,2
EMD2023Z,20231214,1425,2775.5,2775.5,2775.5,2775.5,1,1
EMD2023Z,20231214,1430,2774.5,2774.6,2774.5,2774.6,2,3
EMD2023Z,20231214,1431,2774.8,2775.4,2774.8,2775.4,3,3
EMD2023Z,20231214,1433,2775.3,2775.3,2775.3,2775.3,1,1
EMD2023Z,20231214,1438,2773.8,2774.3,2773.8,2774.3,5,6
EMD2023Z,20231214,1441,2772.0,2772.5,2772.0,2772.5,6,9
EMD2023Z,20231214,1443,2770.5,2770.6,2770.5,2770.6,2,2
EMD2023Z,20231214,1444,2770.6,2770.7,2770.6,2770.7,1,3
EMD2023Z,20231214,1445,2769.7,2769.9,2769.7,2769.9,3,3
EMD2023Z,20231214,1446,2770.3,2772.1,2770.3,2772.1,11,14
EMD2023Z,20231214,1450,2770.0,2770.0,2770.0,2770.0,1,1
EMD2023Z,20231214,1451,2770.0,2771.1,2770.0,2771.1,6,8
EMD2023Z,20231214,1452,2770.3,2770.3,2770.3,2770.3,1,2
EMD2023Z,20231214,1453,2769.5,2769.9,2769.5,2769.9,2,2
EMD2023Z,20231214,1454,2770.2,2770.2,2770.2,2770.2,1,1
EMD2023Z,20231214,1455,2770.6,2771.9,2770.6,2771.9,9,11
EMD2023Z,20231214,1456,2772.0,2772.0,2772.0,2772.0,1,1
EMD2023Z,20231214,1457,2771.1,2771.2,2771.1,2771.2,2,4
EMD2023Z,20231214,1458,2771.6,2771.9,2771.6,2771.9,4,9
EMD2023Z,20231214,1459,2771.9,2773.2,2771.9,2772.4,17,39
EMD2023Z,20231214,1500,2772.6,2772.6,2772.5,2772.5,2,2
EMD2023Z,20231214,1514,2771.0,2771.8,2771.0,2771.8,5,6
EMD2023Z,20231214,1529,2767.9,2767.9,2767.9,2767.9,1,1
EMD2023Z,20231214,1549,2768.2,2768.2,2768.2,2768.2,1,1
EMD2023Z,20231214,1553,2768.2,2768.2,2768.2,2768.2,0,1
EMD2023Z,20231214,1559,2770.0,2772.0,2770.0,2770.9,5,12
EMD2023Z,20231215,0110,2776.2,2776.2,2775.1,2775.1,5,5
EMD2023Z,20231215,0320,2784.4,2784.4,2784.4,2784.4,1,1
EMD2023Z,20231215,0719,2780.9,2780.9,2780.9,2780.9,1,1
EMD2023Z,20231215,0736,2767.0,2767.0,2767.0,2767.0,1,1
EMD2023Z,20231215,0847,2767.6,2767.6,2767.6,2767.6,1,0